AEM,18/08/08,2.1900,2.1925,2.1400,2.1540,9710277.0000,0.0000
AGL,18/08/08,8.7050,8.9100,8.7050,8.7870,939800.0000,0.0000
AL,18/08/08,6.5300,6.6200,6.5200,6.5950,865660.0000,0.0000
AUTO,18/08/08,18.3900,19.0200,18.1800,18.8700,1863919.0000,0.0000
BAV,18/08/08,3.7325,3.7750,3.6800,3.7430,36060118.0000,0.0000
BMPS,18/08/08,1.8160,1.8460,1.8100,1.8390,16047616.0000,0.0000
BPU,18/08/08,15.9300,16.1300,15.7300,16.0200,1608421.0000,0.0000
BPVN,18/08/08,12.7500,12.9100,12.6500,12.8060,2991077.0000,0.0000
BUL,18/08/08,6.8800,7.0900,6.7700,7.0090,2201672.0000,0.0000
CIT,18/08/08,3.7600,3.7900,3.7200,3.7460,69758301.0000,0.0000
EBI,18/08/08,20.9200,21.4400,20.6300,20.7200,149419.0000,0.0000
ENEL,18/08/08,6.2200,6.2900,6.1450,6.2690,30361615.0000,0.0000
ENI,18/08/08,21.4900,21.9100,21.4300,21.6500,14187910.0000,0.0000
ES,18/08/08,1.7200,1.7740,1.7100,1.7740,667015.0000,0.0000
F,18/08/08,11.4600,11.9500,11.4500,11.8110,26763528.0000,0.0000
FNC,18/08/08,18.0000,18.4500,17.5000,18.3300,2730055.0000,0.0000
G,18/08/08,22.8600,23.0400,22.6100,22.9000,3671584.0000,0.0000
GEO,18/08/08,7.5800,7.8600,7.4700,7.6990,780367.0000,0.0000
IPG,18/08/08,3.4800,3.6900,3.4500,3.6260,3019862.0000,0.0000
IT,18/08/08,9.4800,9.8750,9.2900,9.7100,1396103.0000,0.0000
LTT,18/08/08,20.8100,21.3000,20.7200,21.0500,357229.0000,0.0000
LUX,18/08/08,16.8900,17.2200,16.6900,16.9840,1883140.0000,0.0000
MB,18/08/08,9.5850,9.8000,9.5150,9.7330,3383473.0000,0.0000
MED,18/08/08,2.9800,3.0700,2.9600,3.0180,1320416.0000,0.0000
MN,18/08/08,4.0100,4.0975,4.0000,4.0130,639678.0000,0.0000
MS,18/08/08,4.9200,5.0875,4.8825,4.9910,5932802.0000,0.0000
OL,18/08/08,1.1380,1.1650,1.1210,1.1510,52340851.0000,0.0000
PC,18/08/08,0.4390,0.4645,0.4385,0.4614,22158374.0000,0.0000
PG,18/08/08,0.1131,0.1154,0.0981,0.0993,220920641.0000,0.0000
PLT,18/08/08,1.9050,1.9330,1.8800,1.8900,23796493.0000,0.0000
PMI,18/08/08,6.6350,6.8950,6.5900,6.8200,2136165.0000,0.0000
PRY,18/08/08,15.8000,16.4000,15.7000,16.1170,804705.0000,0.0000
SA,18/08/08,21.0800,21.2700,20.5700,20.6000,900317.0000,0.0000
SPM,18/08/08,24.1300,24.9100,23.9300,24.6800,2952499.0000,0.0000
SRG,18/08/08,4.2250,4.3175,4.1950,4.2520,3596635.0000,0.0000
STM,18/08/08,8.3950,8.5150,8.3450,8.3820,5889193.0000,0.0000
TEN,18/08/08,17.4600,17.9200,17.2600,17.3710,4048259.0000,0.0000
TRN,18/08/08,2.6500,2.6925,2.6450,2.6800,5662247.0000,0.0000
UN,18/08/08,14.0500,14.3400,13.5800,14.1350,1873259.0000,0.0000
UNI,18/08/08,1.7110,1.7570,1.7050,1.7400,2892019.0000,0.0000